시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,075	69	+ 6.86%	4,416,093	5,086
10:06	1,077	71	+ 7.06%	4,412,627	5,082
10:05	1,079	73	+ 7.26%	4,412,142	5,081
10:04	1,077	71	+ 7.06%	4,406,228	5,075
10:03	1,073	67	+ 6.66%	4,401,557	5,070
10:02	1,072	66	+ 6.56%	4,400,105	5,069
10:01	1,076	70	+ 6.96%	4,393,856	5,062
10:00	1,072	66	+ 6.56%	4,389,891	5,058
09:59	1,065	59	+ 5.87%	4,376,920	5,044
09:58	1,062	56	+ 5.57%	4,355,442	5,021