시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,077	71	+ 7.06%	4,911,765	5,617
12:54	1,077	71	+ 7.06%	4,911,662	5,616
12:53	1,079	73	+ 7.26%	4,911,019	5,616
12:52	1,079	73	+ 7.26%	4,910,966	5,616
12:51	1,080	74	+ 7.36%	4,910,932	5,616
12:50	1,080	74	+ 7.36%	4,902,320	5,606
12:49	1,080	74	+ 7.36%	4,900,769	5,605
12:48	1,080	74	+ 7.36%	4,897,428	5,601
12:47	1,080	74	+ 7.36%	4,894,356	5,598
12:46	1,080	74	+ 7.36%	4,893,356	5,597