시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,067	61	+ 6.06%	4,609,798	5,293
10:54	1,063	57	+ 5.67%	4,604,189	5,287
10:53	1,061	55	+ 5.47%	4,602,150	5,285
10:52	1,062	56	+ 5.57%	4,593,140	5,275
10:51	1,063	57	+ 5.67%	4,589,220	5,271
10:50	1,065	59	+ 5.87%	4,587,757	5,269
10:49	1,064	58	+ 5.77%	4,574,854	5,256
10:48	1,067	61	+ 6.06%	4,574,438	5,255
10:47	1,067	61	+ 6.06%	4,574,033	5,255
10:46	1,068	62	+ 6.16%	4,549,182	5,228