시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,850	250	- 6.10%	231,312	1,120
09:37	3,850	250	- 6.10%	230,457	1,116
09:36	3,840	260	- 6.34%	230,436	1,116
09:35	3,920	180	- 4.39%	228,861	1,110
09:34	3,980	120	- 2.93%	227,858	1,106
09:33	4,030	70	- 1.71%	226,665	1,102
09:32	4,100	0	0.00%	226,380	1,100
09:30	4,090	10	- 0.24%	225,173	1,095
09:29	4,050	50	- 1.22%	223,225	1,088
09:28	3,955	145	- 3.54%	222,533	1,085