시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,940	160	- 3.90%	234,178	1,131
09:48	3,980	120	- 2.93%	234,175	1,131
09:46	3,985	115	- 2.81%	234,148	1,131
09:45	4,015	85	- 2.07%	234,133	1,131
09:44	3,920	180	- 4.39%	234,046	1,131
09:43	3,910	190	- 4.63%	234,009	1,131
09:42	4,000	100	- 2.44%	233,779	1,130
09:41	4,000	100	- 2.44%	233,523	1,129
09:40	4,055	45	- 1.10%	232,853	1,126
09:39	3,980	120	- 2.93%	232,210	1,123