시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,890	210	- 5.12%	238,292	1,147
09:58	4,010	90	- 2.20%	237,423	1,144
09:57	4,080	20	- 0.49%	237,392	1,144
09:56	4,100	0	0.00%	237,391	1,144
09:55	3,995	105	- 2.56%	237,020	1,142
09:54	3,925	175	- 4.27%	236,987	1,142
09:53	3,895	205	- 5.00%	236,590	1,141
09:52	3,905	195	- 4.76%	235,826	1,138
09:51	3,870	230	- 5.61%	234,998	1,134
09:50	3,920	180	- 4.39%	234,423	1,132