시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,020	80	- 1.95%	239,910	1,154
10:09	3,960	140	- 3.42%	239,781	1,153
10:08	3,980	120	- 2.93%	239,681	1,153
10:06	3,960	140	- 3.42%	239,023	1,150
10:05	3,970	130	- 3.17%	239,013	1,150
10:04	3,975	125	- 3.05%	238,652	1,149
10:03	3,960	140	- 3.42%	238,415	1,148
10:02	3,960	140	- 3.42%	238,404	1,148
10:01	3,960	140	- 3.42%	238,328	1,147
10:00	3,900	200	- 4.88%	238,323	1,147