시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,965	135	- 3.29%	242,149	1,163
10:25	3,965	135	- 3.29%	241,477	1,160
10:24	3,955	145	- 3.54%	241,440	1,160
10:23	3,950	150	- 3.66%	241,415	1,160
10:21	3,920	180	- 4.39%	241,243	1,159
10:20	3,920	180	- 4.39%	241,190	1,159
10:19	3,925	175	- 4.27%	241,161	1,159
10:18	3,925	175	- 4.27%	241,160	1,159
10:17	3,955	145	- 3.54%	241,067	1,158
10:13	3,960	140	- 3.42%	240,634	1,157