시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,950	150	- 3.66%	244,085	1,170
10:40	4,020	80	- 1.95%	243,835	1,169
10:38	3,950	150	- 3.66%	243,832	1,169
10:36	3,940	160	- 3.90%	243,787	1,169
10:35	3,905	195	- 4.76%	243,633	1,168
10:33	3,905	195	- 4.76%	243,593	1,168
10:32	3,900	200	- 4.88%	243,592	1,168
10:31	3,965	135	- 3.29%	243,288	1,167
10:30	3,970	130	- 3.17%	242,819	1,165
10:27	3,970	130	- 3.17%	242,587	1,164