시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,005	95	- 2.32%	245,503	1,176
10:58	3,945	155	- 3.78%	245,501	1,176
10:54	3,950	150	- 3.66%	245,433	1,176
10:52	3,950	150	- 3.66%	245,223	1,175
10:51	3,945	155	- 3.78%	245,222	1,175
10:50	3,950	150	- 3.66%	245,202	1,175
10:49	3,945	155	- 3.78%	245,172	1,175
10:48	3,950	150	- 3.66%	244,098	1,170
10:47	3,950	150	- 3.66%	244,096	1,170
10:44	3,950	150	- 3.66%	244,088	1,170