시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,940	160	- 3.90%	247,383	1,183
11:28	3,920	180	- 4.39%	247,380	1,183
11:26	3,920	180	- 4.39%	247,324	1,183
11:24	3,915	185	- 4.51%	247,242	1,183
11:23	3,920	180	- 4.39%	246,927	1,181
11:21	3,945	155	- 3.78%	246,712	1,181
11:13	3,965	135	- 3.29%	246,711	1,181
11:09	3,965	135	- 3.29%	246,706	1,181
11:07	3,945	155	- 3.78%	245,606	1,176
11:05	3,945	155	- 3.78%	245,523	1,176