| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 4,470 | 370 | + 9.02% | 168,181 | 862 |
| 09:11 | 4,445 | 345 | + 8.42% | 164,394 | 846 |
| 09:09 | 4,685 | 585 | + 14.27% | 144,697 | 757 |
| 09:08 | 5,000 | 900 | + 21.95% | 136,925 | 719 |
| 09:07 | 5,330 | 1,230 | + 30.00% | 52,455 | 269 |
| 09:05 | 5,200 | 1,100 | + 26.83% | 19,193 | 94 |
| 09:04 | 4,915 | 815 | + 19.88% | 17,355 | 84 |
| 09:02 | 4,800 | 700 | + 17.07% | 5,351 | 24 |