시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,050	50	- 1.22%	223,225	1,088
09:28	3,955	145	- 3.54%	222,533	1,085
09:27	3,825	275	- 6.71%	220,465	1,077
09:26	3,825	275	- 6.71%	219,045	1,071
09:25	3,750	350	- 8.54%	217,142	1,064
09:24	3,790	310	- 7.56%	212,586	1,047
09:21	3,800	300	- 7.32%	201,739	1,006
09:19	4,175	75	+ 1.83%	192,791	971
09:18	4,255	155	+ 3.78%	190,191	960
09:17	4,360	260	+ 6.34%	188,387	952