시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,910	190	- 4.63%	253,078	1,206
12:42	3,970	130	- 3.17%	252,867	1,205
12:29	3,975	125	- 3.05%	252,866	1,205
12:28	3,975	125	- 3.05%	252,841	1,205
12:25	3,975	125	- 3.05%	252,810	1,205
12:24	3,975	125	- 3.05%	252,787	1,204
12:23	3,975	125	- 3.05%	252,744	1,204
12:16	3,975	125	- 3.05%	252,644	1,204
12:09	3,980	120	- 2.93%	252,604	1,204
12:07	3,980	120	- 2.93%	252,603	1,204