시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,950	150	- 3.66%	245,223	1,175
10:51	3,945	155	- 3.78%	245,222	1,175
10:50	3,950	150	- 3.66%	245,202	1,175
10:49	3,945	155	- 3.78%	245,172	1,175
10:48	3,950	150	- 3.66%	244,098	1,170
10:47	3,950	150	- 3.66%	244,096	1,170
10:44	3,950	150	- 3.66%	244,088	1,170
10:43	3,950	150	- 3.66%	244,085	1,170
10:40	4,020	80	- 1.95%	243,835	1,169
10:38	3,950	150	- 3.66%	243,832	1,169