시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	82,900	3,000	+ 3.76%	93,986	7,824
11:30	82,800	2,900	+ 3.63%	93,583	7,791
11:29	82,900	3,000	+ 3.76%	93,226	7,761
11:28	82,900	3,000	+ 3.76%	92,935	7,737
11:27	83,200	3,300	+ 4.13%	92,547	7,705
11:26	82,900	3,000	+ 3.76%	92,100	7,668
11:25	83,200	3,300	+ 4.13%	91,746	7,638
11:24	82,800	2,900	+ 3.63%	91,377	7,608
11:23	83,200	3,300	+ 4.13%	90,984	7,575
11:22	83,200	3,300	+ 4.13%	90,244	7,513