시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	83,200	3,300	+ 4.13%	110,147	9,168
12:00	83,500	3,600	+ 4.51%	109,463	9,111
11:59	83,700	3,800	+ 4.76%	109,018	9,074
11:58	83,500	3,600	+ 4.51%	108,326	9,016
11:57	83,800	3,900	+ 4.88%	107,987	8,987
11:56	83,400	3,500	+ 4.38%	107,533	8,950
11:55	83,200	3,300	+ 4.13%	107,116	8,915
11:54	83,600	3,700	+ 4.63%	106,535	8,866
11:53	83,600	3,700	+ 4.63%	106,257	8,843
11:52	83,200	3,300	+ 4.13%	105,637	8,791