시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	83,500	3,600	+ 4.51%	114,343	9,518
12:10	83,900	4,000	+ 5.01%	113,900	9,481
12:09	83,700	3,800	+ 4.76%	113,444	9,443
12:08	83,500	3,600	+ 4.51%	113,057	9,411
12:07	83,500	3,600	+ 4.51%	112,667	9,378
12:06	83,500	3,600	+ 4.51%	112,277	9,346
12:05	83,500	3,600	+ 4.51%	111,915	9,315
12:04	83,500	3,600	+ 4.51%	111,460	9,277
12:03	83,700	3,800	+ 4.76%	111,117	9,249
12:02	83,500	3,600	+ 4.51%	110,555	9,202