시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	83,400	3,500	+ 4.38%	119,360	9,937
12:20	83,400	3,500	+ 4.38%	118,867	9,896
12:19	83,200	3,300	+ 4.13%	118,340	9,852
12:18	83,500	3,600	+ 4.51%	117,926	9,818
12:17	83,400	3,500	+ 4.38%	117,397	9,774
12:16	83,500	3,600	+ 4.51%	117,005	9,741
12:15	83,500	3,600	+ 4.51%	116,188	9,673
12:14	83,500	3,600	+ 4.51%	115,661	9,629
12:13	83,400	3,500	+ 4.38%	115,178	9,588
12:12	83,700	3,800	+ 4.76%	114,790	9,556