| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 84,000 | 4,100 | + 5.13% | 14,001 | 1,163 |
| 09:09 | 83,700 | 3,800 | + 4.76% | 13,488 | 1,120 |
| 09:08 | 83,900 | 4,000 | + 5.01% | 13,405 | 1,113 |
| 09:07 | 84,100 | 4,200 | + 5.26% | 12,597 | 1,046 |
| 09:06 | 83,100 | 3,200 | + 4.01% | 9,584 | 793 |
| 09:05 | 83,000 | 3,100 | + 3.88% | 9,129 | 755 |
| 09:04 | 83,600 | 3,700 | + 4.63% | 8,265 | 683 |
| 09:03 | 83,500 | 3,600 | + 4.51% | 7,626 | 630 |
| 09:02 | 83,300 | 3,400 | + 4.26% | 6,669 | 550 |
| 09:01 | 83,600 | 3,700 | + 4.63% | 5,486 | 451 |