| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 82,100 | 2,200 | + 2.75% | 22,173 | 1,842 |
| 09:19 | 82,400 | 2,500 | + 3.13% | 22,065 | 1,833 |
| 09:18 | 83,000 | 3,100 | + 3.88% | 21,744 | 1,806 |
| 09:17 | 82,600 | 2,700 | + 3.38% | 18,357 | 1,526 |
| 09:16 | 82,400 | 2,500 | + 3.13% | 17,692 | 1,472 |
| 09:15 | 82,900 | 3,000 | + 3.76% | 17,400 | 1,447 |
| 09:14 | 83,600 | 3,700 | + 4.63% | 15,878 | 1,321 |
| 09:13 | 84,000 | 4,100 | + 5.13% | 14,983 | 1,246 |
| 09:12 | 83,900 | 4,000 | + 5.01% | 14,508 | 1,206 |
| 09:11 | 84,000 | 4,100 | + 5.13% | 14,140 | 1,175 |