시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	84,300	4,400	+ 5.51%	29,602	2,462
09:29	83,700	3,800	+ 4.76%	26,827	2,229
09:28	83,300	3,400	+ 4.26%	26,387	2,192
09:27	83,400	3,500	+ 4.38%	26,091	2,167
09:26	83,600	3,700	+ 4.63%	25,870	2,149
09:25	83,900	4,000	+ 5.01%	25,646	2,130
09:24	83,500	3,600	+ 4.51%	25,073	2,082
09:23	83,300	3,400	+ 4.26%	24,758	2,056
09:22	82,900	3,000	+ 3.76%	23,860	1,981
09:21	82,400	2,500	+ 3.13%	23,357	1,939