| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 83,800 | 3,900 | + 4.88% | 38,538 | 3,211 |
| 09:39 | 83,900 | 4,000 | + 5.01% | 38,406 | 3,200 |
| 09:38 | 83,800 | 3,900 | + 4.88% | 38,086 | 3,173 |
| 09:37 | 83,900 | 4,000 | + 5.01% | 34,853 | 2,903 |
| 09:36 | 84,100 | 4,200 | + 5.26% | 34,628 | 2,884 |
| 09:35 | 84,100 | 4,200 | + 5.26% | 33,646 | 2,801 |
| 09:34 | 83,600 | 3,700 | + 4.63% | 33,281 | 2,771 |
| 09:33 | 83,700 | 3,800 | + 4.76% | 33,246 | 2,768 |
| 09:32 | 83,900 | 4,000 | + 5.01% | 30,438 | 2,532 |
| 09:31 | 84,100 | 4,200 | + 5.26% | 30,312 | 2,522 |