시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	83,300	3,400	+ 4.26%	42,470	3,540
09:49	83,300	3,400	+ 4.26%	42,289	3,524
09:48	83,300	3,400	+ 4.26%	42,058	3,505
09:47	83,300	3,400	+ 4.26%	41,755	3,480
09:46	83,400	3,500	+ 4.38%	41,146	3,429
09:45	83,300	3,400	+ 4.26%	40,906	3,409
09:44	83,300	3,400	+ 4.26%	40,809	3,401
09:43	83,800	3,900	+ 4.88%	39,617	3,302
09:42	83,800	3,900	+ 4.88%	38,805	3,234
09:41	83,800	3,900	+ 4.88%	38,667	3,222