시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,900	3,000	+ 3.76%	47,744	3,977
09:59	82,800	2,900	+ 3.63%	47,345	3,943
09:58	82,600	2,700	+ 3.38%	46,061	3,837
09:57	82,800	2,900	+ 3.63%	45,431	3,785
09:56	82,400	2,500	+ 3.13%	45,211	3,767
09:55	82,800	2,900	+ 3.63%	44,809	3,734
09:54	82,800	2,900	+ 3.63%	44,790	3,732
09:53	82,800	2,900	+ 3.63%	44,525	3,710
09:52	82,800	2,900	+ 3.63%	44,479	3,706
09:51	82,900	3,000	+ 3.76%	44,080	3,673