시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	82,700	2,800	+ 3.50%	52,395	4,362
10:09	82,700	2,800	+ 3.50%	52,216	4,347
10:08	82,800	2,900	+ 3.63%	51,985	4,328
10:07	82,900	3,000	+ 3.76%	51,653	4,300
10:06	82,700	2,800	+ 3.50%	51,205	4,263
10:05	82,600	2,700	+ 3.38%	51,011	4,247
10:04	83,000	3,100	+ 3.88%	49,836	4,150
10:03	83,000	3,100	+ 3.88%	49,627	4,133
10:02	82,900	3,000	+ 3.76%	48,486	4,038
10:01	82,800	2,900	+ 3.63%	48,098	4,006