시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	83,300	3,400	+ 4.26%	124,161	10,338
12:30	83,400	3,500	+ 4.38%	123,791	10,307
12:29	83,400	3,500	+ 4.38%	123,157	10,254
12:28	83,200	3,300	+ 4.13%	122,864	10,230
12:27	83,300	3,400	+ 4.26%	122,378	10,189
12:26	83,400	3,500	+ 4.38%	121,958	10,154
12:25	83,300	3,400	+ 4.26%	121,393	10,107
12:24	83,600	3,700	+ 4.63%	120,798	10,057
12:23	83,300	3,400	+ 4.26%	120,266	10,013
12:22	83,300	3,400	+ 4.26%	119,781	9,972