시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	82,600	2,700	+ 3.38%	58,620	4,876
10:22	82,600	2,700	+ 3.38%	58,448	4,862
10:21	82,600	2,700	+ 3.38%	58,188	4,840
10:20	82,600	2,700	+ 3.38%	57,906	4,817
10:19	82,600	2,700	+ 3.38%	57,642	4,795
10:18	82,400	2,500	+ 3.13%	57,398	4,775
10:17	82,650	2,750	+ 3.44%	53,832	4,481
10:16	82,900	3,000	+ 3.76%	53,611	4,463
10:15	82,800	2,900	+ 3.63%	53,286	4,436
10:14	82,700	2,800	+ 3.50%	52,967	4,409