시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	83,500	3,600	+ 4.51%	65,982	5,488
10:32	83,200	3,300	+ 4.13%	65,585	5,455
10:31	83,500	3,600	+ 4.51%	64,908	5,399
10:30	83,400	3,500	+ 4.38%	63,718	5,299
10:29	83,400	3,500	+ 4.38%	62,934	5,234
10:28	82,800	2,900	+ 3.63%	60,579	5,038
10:27	82,900	3,000	+ 3.76%	60,319	5,017
10:26	82,800	2,900	+ 3.63%	60,029	4,993
10:25	82,700	2,800	+ 3.50%	59,016	4,909
10:24	82,600	2,700	+ 3.38%	58,786	4,890