시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	83,300	3,400	+ 4.26%	71,005	5,906
10:42	83,200	3,300	+ 4.13%	70,583	5,871
10:41	83,200	3,300	+ 4.13%	69,903	5,815
10:40	83,300	3,400	+ 4.26%	69,509	5,782
10:39	83,500	3,600	+ 4.51%	69,094	5,747
10:38	83,200	3,300	+ 4.13%	68,126	5,667
10:37	83,200	3,300	+ 4.13%	68,037	5,659
10:36	83,300	3,400	+ 4.26%	67,224	5,592
10:35	83,200	3,300	+ 4.13%	66,955	5,569
10:34	83,300	3,400	+ 4.26%	66,507	5,532