시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	83,600	3,700	+ 4.63%	74,470	6,195
10:52	83,400	3,500	+ 4.38%	74,194	6,172
10:51	83,400	3,500	+ 4.38%	73,737	6,134
10:50	83,300	3,400	+ 4.26%	73,394	6,105
10:49	83,300	3,400	+ 4.26%	73,134	6,084
10:48	83,300	3,400	+ 4.26%	72,750	6,052
10:47	83,300	3,400	+ 4.26%	72,414	6,024
10:46	83,500	3,600	+ 4.51%	72,059	5,994
10:45	83,200	3,300	+ 4.13%	71,823	5,974
10:44	83,100	3,200	+ 4.01%	71,393	5,939