시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	83,800	3,900	+ 4.88%	79,015	6,576
11:02	83,900	4,000	+ 5.01%	78,713	6,551
11:01	84,100	4,200	+ 5.26%	78,372	6,522
11:00	83,800	3,900	+ 4.88%	76,605	6,373
10:59	83,700	3,800	+ 4.76%	76,200	6,340
10:58	83,600	3,700	+ 4.63%	75,939	6,318
10:57	83,400	3,500	+ 4.38%	75,702	6,298
10:56	83,600	3,700	+ 4.63%	75,322	6,266
10:55	83,500	3,600	+ 4.51%	75,143	6,251
10:54	83,400	3,500	+ 4.38%	74,700	6,214