시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	83,800	3,900	+ 4.88%	84,347	7,022
11:12	83,800	3,900	+ 4.88%	83,852	6,981
11:11	83,800	3,900	+ 4.88%	83,417	6,944
11:10	84,000	4,100	+ 5.13%	82,994	6,909
11:09	83,700	3,800	+ 4.76%	82,601	6,876
11:08	84,200	4,300	+ 5.38%	81,816	6,810
11:07	83,400	3,500	+ 4.38%	80,719	6,718
11:06	83,400	3,500	+ 4.38%	80,229	6,678
11:05	83,800	3,900	+ 4.88%	79,541	6,620
11:04	83,800	3,900	+ 4.88%	79,291	6,599