시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	83,500	3,600	+ 4.51%	69,094	5,747
10:38	83,200	3,300	+ 4.13%	68,126	5,667
10:37	83,200	3,300	+ 4.13%	68,037	5,659
10:36	83,300	3,400	+ 4.26%	67,224	5,592
10:35	83,200	3,300	+ 4.13%	66,955	5,569
10:34	83,300	3,400	+ 4.26%	66,507	5,532
10:33	83,500	3,600	+ 4.51%	65,982	5,488
10:32	83,200	3,300	+ 4.13%	65,585	5,455
10:31	83,500	3,600	+ 4.51%	64,908	5,399
10:30	83,400	3,500	+ 4.38%	63,718	5,299