시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	83,500	3,600	+ 4.51%	129,356	10,771
12:40	83,200	3,300	+ 4.13%	129,019	10,743
12:39	83,400	3,500	+ 4.38%	128,460	10,696
12:38	83,300	3,400	+ 4.26%	127,958	10,654
12:37	83,200	3,300	+ 4.13%	127,610	10,625
12:36	83,400	3,500	+ 4.38%	127,070	10,580
12:35	83,400	3,500	+ 4.38%	126,692	10,549
12:34	83,100	3,200	+ 4.01%	125,920	10,485
12:33	83,000	3,100	+ 3.88%	125,478	10,448
12:32	83,100	3,200	+ 4.01%	125,005	10,408