시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	83,300	3,400	+ 4.26%	73,134	6,084
10:48	83,300	3,400	+ 4.26%	72,750	6,052
10:47	83,300	3,400	+ 4.26%	72,414	6,024
10:46	83,500	3,600	+ 4.51%	72,059	5,994
10:45	83,200	3,300	+ 4.13%	71,823	5,974
10:44	83,100	3,200	+ 4.01%	71,393	5,939
10:43	83,300	3,400	+ 4.26%	71,005	5,906
10:42	83,200	3,300	+ 4.13%	70,583	5,871
10:41	83,200	3,300	+ 4.13%	69,903	5,815
10:40	83,300	3,400	+ 4.26%	69,509	5,782