시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	83,700	3,800	+ 4.76%	76,200	6,340
10:58	83,600	3,700	+ 4.63%	75,939	6,318
10:57	83,400	3,500	+ 4.38%	75,702	6,298
10:56	83,600	3,700	+ 4.63%	75,322	6,266
10:55	83,500	3,600	+ 4.51%	75,143	6,251
10:54	83,400	3,500	+ 4.38%	74,700	6,214
10:53	83,600	3,700	+ 4.63%	74,470	6,195
10:52	83,400	3,500	+ 4.38%	74,194	6,172
10:51	83,400	3,500	+ 4.38%	73,737	6,134
10:50	83,300	3,400	+ 4.26%	73,394	6,105