시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	82,900	3,000	+ 3.76%	99,573	8,286
11:38	82,900	3,000	+ 3.76%	97,396	8,106
11:37	82,800	2,900	+ 3.63%	96,762	8,053
11:36	82,800	2,900	+ 3.63%	96,249	8,011
11:35	82,400	2,500	+ 3.13%	95,844	7,977
11:34	82,600	2,700	+ 3.38%	95,292	7,932
11:33	82,500	2,600	+ 3.25%	94,835	7,894
11:32	82,800	2,900	+ 3.63%	94,421	7,860
11:31	82,900	3,000	+ 3.76%	93,986	7,824
11:30	82,800	2,900	+ 3.63%	93,583	7,791