시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	83,600	3,700	+ 4.63%	103,253	8,593
11:48	83,700	3,800	+ 4.76%	102,821	8,557
11:47	83,700	3,800	+ 4.76%	102,413	8,523
11:46	83,200	3,300	+ 4.13%	102,020	8,490
11:45	83,300	3,400	+ 4.26%	101,643	8,458
11:44	83,000	3,100	+ 3.88%	101,224	8,423
11:43	83,000	3,100	+ 3.88%	100,942	8,400
11:42	83,200	3,300	+ 4.13%	100,593	8,371
11:41	83,100	3,200	+ 4.01%	100,293	8,346
11:40	82,900	3,000	+ 3.76%	99,927	8,316