시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	82,800	2,900	+ 3.63%	89,900	7,485
11:20	82,800	2,900	+ 3.63%	89,401	7,443
11:19	83,100	3,200	+ 4.01%	88,648	7,381
11:18	83,000	3,100	+ 3.88%	88,288	7,351
11:17	82,900	3,000	+ 3.76%	87,711	7,303
11:16	83,100	3,200	+ 4.01%	87,128	7,254
11:15	83,700	3,800	+ 4.76%	85,026	7,079
11:14	83,700	3,800	+ 4.76%	84,621	7,045
11:13	83,800	3,900	+ 4.88%	84,347	7,022
11:12	83,800	3,900	+ 4.88%	83,852	6,981