시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	83,800	3,900	+ 4.88%	158,304	13,190
13:48	83,600	3,700	+ 4.63%	157,993	13,164
13:47	83,800	3,900	+ 4.88%	157,685	13,138
13:46	83,500	3,600	+ 4.51%	157,297	13,105
13:45	83,700	3,800	+ 4.76%	156,885	13,071
13:44	83,400	3,500	+ 4.38%	156,492	13,038
13:43	83,800	3,900	+ 4.88%	156,048	13,001
13:42	83,500	3,600	+ 4.51%	155,704	12,972
13:41	83,600	3,700	+ 4.63%	154,746	12,892
13:40	83,700	3,800	+ 4.76%	154,363	12,860