시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,800	30	- 0.52%	4,216	25
10:40	5,800	30	- 0.52%	4,201	24
10:39	5,805	25	- 0.43%	4,140	24
10:38	5,805	25	- 0.43%	4,133	24
10:36	5,810	20	- 0.34%	4,110	24
10:35	5,810	20	- 0.34%	4,100	24
10:34	5,810	20	- 0.34%	4,078	24
10:33	5,820	10	- 0.17%	4,073	24
10:32	5,820	10	- 0.17%	4,008	23
10:31	5,800	30	- 0.52%	4,003	23