시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,800	30	- 0.52%	7,517	44
11:14	5,800	30	- 0.52%	7,488	44
11:13	5,800	30	- 0.52%	7,484	43
11:12	5,800	30	- 0.52%	7,441	43
11:10	5,810	20	- 0.34%	7,422	43
11:09	5,820	10	- 0.17%	7,399	43
11:08	5,800	30	- 0.52%	7,393	43
11:07	5,800	30	- 0.52%	7,353	43
11:06	5,790	40	- 0.69%	7,352	43
11:05	5,820	10	- 0.17%	7,348	43