시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,820	10	- 0.17%	824	5
09:09	5,820	10	- 0.17%	804	5
09:08	5,820	10	- 0.17%	602	4
09:07	5,820	10	- 0.17%	579	3
09:05	5,820	10	- 0.17%	575	3
09:04	5,830	0	0.00%	470	3
09:03	5,830	0	0.00%	78	0
09:02	5,830	0	0.00%	74	0
09:01	5,830	0	0.00%	70	0
09:00	5,840	10	+ 0.17%	20	0