시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,820	10	- 0.17%	1,020	6
09:22	5,820	10	- 0.17%	976	6
09:21	5,820	10	- 0.17%	945	6
09:20	5,820	10	- 0.17%	944	5
09:19	5,820	10	- 0.17%	923	5
09:18	5,820	10	- 0.17%	901	5
09:17	5,820	10	- 0.17%	896	5
09:15	5,820	10	- 0.17%	871	5
09:13	5,820	10	- 0.17%	855	5
09:12	5,820	10	- 0.17%	840	5