시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,810	20	- 0.34%	2,173	13
09:34	5,810	20	- 0.34%	2,148	13
09:33	5,810	20	- 0.34%	2,143	12
09:32	5,820	10	- 0.17%	2,127	12
09:31	5,820	10	- 0.17%	2,120	12
09:30	5,830	0	0.00%	1,138	7
09:29	5,820	10	- 0.17%	1,100	6
09:28	5,820	10	- 0.17%	1,081	6
09:26	5,820	10	- 0.17%	1,062	6
09:24	5,820	10	- 0.17%	1,037	6