시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,800	30	- 0.52%	7,640	44
11:24	5,800	30	- 0.52%	7,636	44
11:23	5,800	30	- 0.52%	7,614	44
11:22	5,800	30	- 0.52%	7,609	44
11:21	5,810	20	- 0.34%	7,592	44
11:20	5,800	30	- 0.52%	7,587	44
11:19	5,800	30	- 0.52%	7,550	44
11:18	5,800	30	- 0.52%	7,543	44
11:17	5,800	30	- 0.52%	7,535	44
11:16	5,800	30	- 0.52%	7,521	44