시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,810	20	- 0.34%	3,134	18
09:45	5,800	30	- 0.52%	3,090	18
09:43	5,800	30	- 0.52%	3,062	18
09:42	5,800	30	- 0.52%	3,037	18
09:41	5,810	20	- 0.34%	3,026	18
09:40	5,800	30	- 0.52%	3,017	18
09:39	5,800	30	- 0.52%	3,003	17
09:38	5,810	20	- 0.34%	2,998	17
09:37	5,810	20	- 0.34%	2,196	13
09:36	5,810	20	- 0.34%	2,192	13