시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,800	30	- 0.52%	3,405	20
10:03	5,800	30	- 0.52%	3,400	20
10:02	5,810	20	- 0.34%	3,386	20
10:01	5,800	30	- 0.52%	3,382	20
09:59	5,800	30	- 0.52%	3,362	20
09:58	5,800	30	- 0.52%	3,311	19
09:57	5,800	30	- 0.52%	3,306	19
09:56	5,800	30	- 0.52%	3,295	19
09:55	5,820	10	- 0.17%	3,291	19
09:54	5,820	10	- 0.17%	3,279	19