시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,800	30	- 0.52%	3,625	21
10:15	5,800	30	- 0.52%	3,588	21
10:14	5,820	10	- 0.17%	3,581	21
10:13	5,810	20	- 0.34%	3,531	21
10:12	5,800	30	- 0.52%	3,502	20
10:11	5,800	30	- 0.52%	3,491	20
10:10	5,800	30	- 0.52%	3,487	20
10:09	5,810	20	- 0.34%	3,470	20
10:08	5,800	30	- 0.52%	3,469	20
10:06	5,810	20	- 0.34%	3,452	20